Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stryve Foods Inc (NQ: SNAX )

2.070 +0.010 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.910 1.990 1.750 1.780 14,923 -0.13(-6.81%)
May 30, 2024 1.940 1.984 1.866 1.910 3,139 -0.04(-2.08%)
May 29, 2024 1.939 1.980 1.910 1.951 13,099 -0.02(-0.98%)
May 28, 2024 1.980 2.010 1.861 1.970 24,527 +0.04(+2.07%)
May 24, 2024 1.660 1.950 1.660 1.930 17,799 +0.17(+9.66%)
May 23, 2024 1.774 1.774 1.600 1.760 10,825 +0.00(+0.00%)
May 22, 2024 1.680 1.800 1.680 1.760 9,902 +0.06(+3.57%)
May 21, 2024 1.645 1.830 1.520 1.699 8,860 +0.16(+10.35%)
May 20, 2024 1.590 1.689 1.458 1.540 46,851 -0.04(-2.53%)
May 17, 2024 1.630 1.770 1.500 1.580 11,913 -0.08(-4.82%)
May 16, 2024 1.800 1.797 1.645 1.660 6,577 -0.06(-3.49%)
May 15, 2024 1.900 1.900 1.720 1.720 9,606 -0.16(-8.51%)
May 14, 2024 1.740 1.890 1.737 1.880 19,594 +0.13(+7.27%)
May 13, 2024 1.720 1.780 1.690 1.753 10,481 +0.07(+4.32%)
May 10, 2024 1.790 1.840 1.580 1.680 16,376 -0.12(-6.67%)
May 09, 2024 1.790 1.840 1.760 1.800 10,928 +0.03(+1.69%)
May 08, 2024 1.700 1.820 1.610 1.770 18,269 +0.09(+5.36%)
May 07, 2024 1.620 1.740 1.500 1.680 33,985 +0.13(+8.39%)
May 06, 2024 1.480 1.620 1.460 1.550 26,758 +0.06(+4.03%)
May 03, 2024 1.530 1.550 1.430 1.490 33,018 +0.02(+1.71%)
May 02, 2024 1.500 1.510 1.430 1.465 10,171 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.