Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.100 6.177 5.760 5.940 25,438 -0.16(-2.62%)
May 27, 2021 6.080 6.130 6.050 6.100 6,549 +0.02(+0.33%)
May 26, 2021 6.180 6.180 6.070 6.080 36,299 -0.22(-3.49%)
May 25, 2021 6.310 6.310 6.240 6.300 21,691 +0.01(+0.16%)
May 24, 2021 6.240 6.310 6.240 6.290 14,818 +0.03(+0.48%)
May 21, 2021 6.280 6.280 6.210 6.260 3,527 +0.03(+0.48%)
May 20, 2021 6.150 6.270 6.120 6.230 21,574 +0.13(+2.13%)
May 19, 2021 6.150 6.150 6.030 6.100 14,572 -0.06(-0.97%)
May 18, 2021 6.130 6.180 6.050 6.160 6,599 +0.11(+1.82%)
May 17, 2021 6.020 6.166 5.990 6.050 18,979 -0.02(-0.33%)
May 14, 2021 6.121 6.160 6.050 6.070 13,889 +0.02(+0.33%)
May 13, 2021 6.090 6.150 5.880 6.050 13,873 -0.01(-0.17%)
May 12, 2021 6.110 6.190 6.040 6.060 8,567 -0.08(-1.30%)
May 11, 2021 6.270 6.300 6.060 6.140 46,606 -0.25(-3.91%)
May 10, 2021 6.590 6.600 6.350 6.390 31,258 -0.14(-2.14%)
May 07, 2021 6.550 6.670 6.290 6.530 20,357 +0.05(+0.77%)
May 06, 2021 6.650 6.690 6.429 6.480 22,043 -0.21(-3.14%)
May 05, 2021 6.500 6.780 6.420 6.690 79,954 +0.28(+4.37%)
May 04, 2021 6.270 6.410 6.200 6.410 40,120 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.