Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6530 +0.0131 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6200 0.7178 0.6200 0.6530 509,393 +0.01(+2.05%)
May 24, 2024 0.6400 0.7000 0.6212 0.6399 253,135 -0.01(-1.54%)
May 23, 2024 0.7101 0.7700 0.6042 0.6499 608,660 -0.15(-18.75%)
May 22, 2024 0.6638 0.7999 0.6620 0.7999 1,637,651 -0.04(-4.86%)
May 21, 2024 0.9021 0.9700 0.7600 0.8408 3,279,852 -0.13(-13.32%)
May 20, 2024 0.9500 1.590 0.8695 0.9700 64,087,612 +0.31(+47.64%)
May 17, 2024 0.6500 0.7800 0.5816 0.6570 4,095,357 +0.08(+14.24%)
May 16, 2024 0.5315 0.6400 0.5315 0.5751 578,630 +0.03(+5.87%)
May 15, 2024 0.5681 0.5700 0.5400 0.5432 75,474 -0.01(-2.14%)
May 14, 2024 0.5400 0.5781 0.5300 0.5551 114,750 +0.00(+0.47%)
May 13, 2024 0.5500 0.5613 0.5300 0.5525 94,559 -0.01(-1.20%)
May 10, 2024 0.5610 0.5749 0.5350 0.5592 86,120 -0.02(-2.83%)
May 09, 2024 0.5799 0.5857 0.5600 0.5755 37,102 +0.02(+2.77%)
May 08, 2024 0.5302 0.5650 0.5253 0.5600 134,139 +0.02(+4.28%)
May 07, 2024 0.5290 0.5660 0.5212 0.5370 47,800 -0.00(-0.56%)
May 06, 2024 0.5579 0.5600 0.5292 0.5400 43,084 +0.00(+0.00%)
May 03, 2024 0.5400 0.5500 0.5280 0.5400 120,544 +0.00(+0.20%)
May 02, 2024 0.5500 0.5522 0.5200 0.5389 101,631 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.