Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tela Bio Inc (NQ: TELA )

5.530 -0.090 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.700 5.720 5.400 5.530 137,756 -0.09(-1.60%)
May 30, 2024 5.860 5.860 5.610 5.620 36,792 -0.21(-3.60%)
May 29, 2024 5.730 5.870 5.560 5.830 69,145 +0.09(+1.57%)
May 28, 2024 5.890 6.060 5.680 5.740 90,216 -0.11(-1.88%)
May 24, 2024 5.880 5.950 5.790 5.850 55,242 -0.04(-0.68%)
May 23, 2024 5.930 6.050 5.750 5.890 79,137 -0.09(-1.51%)
May 22, 2024 6.140 6.260 5.725 5.980 105,981 -0.14(-2.29%)
May 21, 2024 6.270 6.370 6.070 6.120 76,992 -0.16(-2.55%)
May 20, 2024 6.270 6.500 6.080 6.280 75,136 +0.00(+0.00%)
May 17, 2024 6.370 6.480 6.170 6.280 93,028 -0.08(-1.26%)
May 16, 2024 5.920 6.390 5.750 6.360 94,537 +0.38(+6.35%)
May 15, 2024 5.860 6.100 5.815 5.980 102,251 +0.16(+2.75%)
May 14, 2024 5.840 6.030 5.750 5.820 115,260 +0.02(+0.34%)
May 13, 2024 5.760 6.020 5.730 5.800 113,438 +0.03(+0.52%)
May 10, 2024 5.430 6.000 5.430 5.770 405,762 +0.83(+16.80%)
May 09, 2024 4.800 5.170 4.670 4.940 202,357 +0.14(+2.92%)
May 08, 2024 4.880 4.940 4.795 4.800 80,177 -0.12(-2.44%)
May 07, 2024 4.630 4.960 4.540 4.920 713,070 +0.33(+7.19%)
May 06, 2024 4.710 4.720 4.560 4.590 303,701 -0.13(-2.75%)
May 03, 2024 4.710 4.790 4.650 4.720 30,331 +0.09(+1.94%)
May 02, 2024 4.640 4.710 4.550 4.630 73,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.