Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8602 1.070 0.8602 1.070 653,978 +0.22(+25.87%)
May 28, 2015 0.8500 0.8900 0.7802 0.8500 172,063 +0.03(+3.66%)
May 27, 2015 0.7528 0.8397 0.7400 0.8200 226,125 +0.05(+6.49%)
May 26, 2015 0.7600 0.7700 0.7510 0.7700 124,655 +0.02(+2.49%)
May 22, 2015 0.8000 0.7513 0.7513 0.7513 211,000 -0.06(-7.82%)
May 21, 2015 0.8700 0.8715 0.8010 0.8150 157,605 -0.05(-5.23%)
May 20, 2015 0.8800 0.9100 0.8500 0.8600 79,843 -0.04(-4.44%)
May 19, 2015 0.9000 0.9299 0.8400 0.9000 207,902 +0.00(+0.00%)
May 18, 2015 0.9000 0.9460 0.8700 0.9000 153,413 -0.04(-3.75%)
May 15, 2015 0.9400 0.9400 0.8600 0.9351 225,827 +0.08(+8.72%)
May 14, 2015 0.9500 0.9500 0.7500 0.8601 211,198 +0.06(+6.98%)
May 13, 2015 0.9900 1.100 0.8022 0.8040 867,796 -0.17(-17.11%)
May 12, 2015 0.8300 1.150 0.8300 0.9700 1,446,616 +0.16(+19.75%)
May 11, 2015 0.7200 1.010 0.7001 0.8100 1,565,091 +0.11(+15.70%)
May 08, 2015 0.4899 0.7500 0.4800 0.7001 1,179,071 +0.25(+55.58%)
May 07, 2015 0.4600 0.4900 0.4300 0.4500 60,400 -0.02(-3.23%)
May 06, 2015 0.4300 0.4800 0.4000 0.4650 154,358 +0.04(+8.14%)
May 05, 2015 0.4400 0.4900 0.3810 0.4300 148,017 -0.01(-2.25%)
May 04, 2015 0.4900 0.5194 0.4003 0.4399 180,856 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.