Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.600 -0.025 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.950 3.060 2.880 3.010 165,073 +0.08(+2.73%)
May 30, 2023 2.980 3.200 2.780 2.930 357,651 +0.01(+0.34%)
May 26, 2023 2.780 3.040 2.780 2.920 226,617 +0.20(+7.35%)
May 25, 2023 2.960 3.070 2.630 2.720 316,825 -0.23(-7.95%)
May 24, 2023 3.200 3.200 2.900 2.955 172,799 -0.13(-4.37%)
May 23, 2023 3.240 3.375 3.050 3.090 156,746 -0.14(-4.33%)
May 22, 2023 2.940 3.240 2.920 3.230 252,584 +0.40(+14.13%)
May 19, 2023 2.920 3.081 2.810 2.830 219,294 -0.11(-3.74%)
May 18, 2023 2.820 2.960 2.722 2.940 195,553 +0.17(+6.14%)
May 17, 2023 2.700 2.820 2.590 2.770 157,584 +0.10(+3.75%)
May 16, 2023 2.820 2.850 2.630 2.670 102,508 -0.20(-6.97%)
May 15, 2023 2.690 2.940 2.690 2.870 132,967 +0.19(+7.09%)
May 12, 2023 2.770 2.832 2.660 2.680 149,777 -0.09(-3.25%)
May 11, 2023 2.880 2.940 2.730 2.770 127,235 -0.11(-3.82%)
May 10, 2023 2.540 2.990 2.540 2.880 493,355 +0.39(+15.66%)
May 09, 2023 2.380 2.580 2.340 2.490 183,257 +0.10(+3.97%)
May 08, 2023 2.360 2.430 2.270 2.395 137,960 +0.06(+2.35%)
May 05, 2023 2.290 2.380 2.270 2.340 167,623 +0.06(+2.63%)
May 04, 2023 2.320 2.380 2.230 2.280 185,272 -0.03(-1.30%)
May 03, 2023 2.220 2.390 2.200 2.310 184,253 +0.09(+4.05%)
May 02, 2023 2.170 2.290 2.110 2.220 220,730 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.