Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Homes Group, Inc - Warrant (NQ: UHGWW )

0.7425 +0.1125 (+17.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6894 0.8750 0.6450 0.7425 7,014 +0.11(+17.86%)
May 30, 2024 0.6100 0.6990 0.6100 0.6300 38,630 -0.03(-3.93%)
May 29, 2024 0.6200 0.7007 0.6110 0.6558 37,369 -0.06(-8.92%)
May 28, 2024 0.7300 0.7300 0.7200 0.7200 3,102 -0.13(-15.04%)
May 24, 2024 0.7227 0.8500 0.7200 0.8475 52,819 +0.13(+17.71%)
May 23, 2024 0.7500 0.8754 0.7200 0.7200 11,643 -0.03(-4.00%)
May 22, 2024 0.7500 0.8975 0.7162 0.7500 78,405 +0.00(+0.00%)
May 21, 2024 0.7600 0.8925 0.6474 0.7500 149,313 -0.01(-1.24%)
May 20, 2024 0.7800 0.7800 0.7363 0.7594 14,842 +0.05(+7.72%)
May 17, 2024 0.7101 0.7485 0.7050 0.7050 1,000 -0.09(-11.52%)
May 16, 2024 0.7800 0.8400 0.7800 0.7968 4,828 -0.05(-6.26%)
May 15, 2024 0.8500 0.8500 0.8500 0.8500 301 -0.01(-0.61%)
May 14, 2024 0.8552 0.8844 0.8552 0.8552 1,653 -0.09(-9.24%)
May 09, 2024 0.9423 0 +0.01(+0.79%)
May 08, 2024 0.8999 0.9349 0.8100 0.9349 36,826 +0.03(+3.89%)
May 07, 2024 0.8900 0.9000 0.8650 0.8999 104,178 +0.01(+0.65%)
May 06, 2024 0.8900 0.9200 0.8200 0.8941 85,060 -0.00(-0.28%)
May 03, 2024 0.8897 0.9000 0.8500 0.8966 8,214 +0.01(+0.74%)
May 02, 2024 0.8700 0.9970 0.8700 0.8900 59,554 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.