Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.780 7.025 6.775 6.968 272,800 +0.18(+2.65%)
May 29, 2003 6.735 6.812 6.675 6.787 198,600 +0.06(+0.93%)
May 28, 2003 6.768 6.860 6.590 6.725 333,200 -0.12(-1.68%)
May 27, 2003 6.495 6.867 6.490 6.840 478,400 +0.30(+4.55%)
May 23, 2003 6.487 6.650 6.487 6.543 255,400 +0.03(+0.46%)
May 22, 2003 6.315 6.575 6.315 6.513 245,000 +0.11(+1.76%)
May 21, 2003 6.428 6.430 6.360 6.400 228,600 -0.03(-0.47%)
May 20, 2003 6.415 6.463 6.305 6.430 277,400 +0.03(+0.47%)
May 19, 2003 6.268 6.500 6.268 6.400 408,000 +0.13(+2.03%)
May 16, 2003 6.452 6.463 6.272 6.272 226,800 -0.19(-2.94%)
May 15, 2003 6.410 6.500 6.400 6.463 794,600 +0.05(+0.74%)
May 14, 2003 6.425 6.513 6.383 6.415 460,200 +0.04(+0.55%)
May 13, 2003 6.470 6.497 6.362 6.380 284,200 -0.09(-1.39%)
May 12, 2003 6.438 6.575 6.380 6.470 410,000 +0.02(+0.31%)
May 09, 2003 6.395 6.497 6.350 6.450 656,018 +0.07(+1.06%)
May 08, 2003 6.263 6.750 6.185 6.383 2,816,400 -0.88(-12.15%)
May 07, 2003 7.420 7.425 7.265 7.265 377,400 -0.13(-1.72%)
May 06, 2003 7.303 7.460 7.000 7.393 796,200 +0.07(+0.92%)
May 05, 2003 7.245 7.482 7.245 7.325 342,800 +0.03(+0.38%)
May 02, 2003 7.195 7.348 7.150 7.298 415,800 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.