Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.600 -0.010 (-0.38%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.740 2.770 2.670 2.740 34,712 +0.06(+2.24%)
May 30, 2024 2.690 2.700 2.640 2.680 23,159 -0.00(-0.19%)
May 29, 2024 2.790 2.800 2.670 2.685 40,479 -0.11(-4.11%)
May 28, 2024 2.850 2.850 2.790 2.800 49,080 -0.03(-1.06%)
May 24, 2024 2.780 2.900 2.770 2.830 156,270 +0.09(+3.27%)
May 23, 2024 2.750 2.790 2.740 2.740 12,143 -0.04(-1.36%)
May 22, 2024 2.700 2.780 2.650 2.778 43,018 +0.03(+1.03%)
May 21, 2024 2.680 2.770 2.680 2.750 47,587 +0.06(+2.23%)
May 20, 2024 2.680 2.708 2.650 2.690 19,217 +0.02(+0.75%)
May 17, 2024 2.590 2.670 2.585 2.670 95,503 +0.05(+2.10%)
May 16, 2024 2.596 2.650 2.570 2.615 23,982 +0.04(+1.36%)
May 15, 2024 2.610 2.639 2.575 2.580 18,456 -0.04(-1.53%)
May 14, 2024 2.610 2.640 2.610 2.620 10,209 -0.02(-0.76%)
May 13, 2024 2.620 2.660 2.620 2.640 9,010 -0.00(-0.00%)
May 10, 2024 2.610 2.650 2.600 2.640 40,192 +0.05(+1.93%)
May 09, 2024 2.570 2.620 2.560 2.590 41,320 +0.03(+1.17%)
May 08, 2024 2.540 2.560 2.530 2.560 20,742 +0.03(+1.19%)
May 07, 2024 2.470 2.550 2.470 2.530 36,723 +0.06(+2.51%)
May 06, 2024 2.500 2.500 2.440 2.468 21,129 -0.01(-0.28%)
May 03, 2024 2.510 2.510 2.460 2.475 19,635 -0.02(-0.60%)
May 02, 2024 2.480 2.500 2.450 2.490 31,400 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.