Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7150 7190 7050 7140 144 +0.00(+0.00%)
May 30, 2017 7160 7160 7000 7140 205 -20.00(-0.28%)
May 26, 2017 7060 7190 6950 7160 141 +120.00(+1.70%)
May 25, 2017 7450 7490 6960 7040 292 +90.00(+1.29%)
May 24, 2017 7150 7150 6810 6950 186 -100.00(-1.42%)
May 23, 2017 7430 7450 7010 7050 181 -340.00(-4.60%)
May 22, 2017 7500 7560 7300 7390 175 -30.00(-0.40%)
May 19, 2017 7250 7690 7200 7420 167 +220.00(+3.06%)
May 18, 2017 7050 7250 7000 7200 223 +130.00(+1.84%)
May 17, 2017 7490 7572 7040 7070 397 -430.00(-5.73%)
May 16, 2017 7890 7935 7480 7500 234 -310.00(-3.97%)
May 15, 2017 8150 8150 7750 7810 258 -230.00(-2.86%)
May 12, 2017 8000 8135 7580 8040 195 -50.00(-0.62%)
May 11, 2017 8230 8230 8010 8090 82 -90.00(-1.10%)
May 10, 2017 8100 8290 7900 8180 159 +50.00(+0.62%)
May 09, 2017 8410 8490 7780 8130 189 -140.00(-1.69%)
May 08, 2017 7820 8560 7780 8270 375 +520.00(+6.71%)
May 05, 2017 7790 7800 7612 7750 182 +50.00(+0.65%)
May 04, 2017 8010 8028 7630 7700 285 -300.00(-3.75%)
May 03, 2017 8280 8338 7900 8000 195 -90.00(-1.11%)
May 02, 2017 8350 8430 7800 8090 347 -260.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.