Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.400 6.449 6.100 6.312 70,370 -0.09(-1.38%)
May 28, 2020 6.500 6.500 6.300 6.400 82,619 -0.00(-0.08%)
May 27, 2020 6.632 6.650 6.205 6.405 68,196 -0.18(-2.81%)
May 26, 2020 6.800 7.000 6.500 6.590 128,569 +0.19(+3.02%)
May 22, 2020 6.600 6.600 6.106 6.397 145,680 -0.20(-3.00%)
May 21, 2020 6.400 7.000 6.250 6.595 388,263 +0.38(+6.03%)
May 20, 2020 6.144 6.300 5.901 6.220 106,512 +0.13(+2.18%)
May 19, 2020 6.000 6.394 5.900 6.087 106,630 +0.19(+3.17%)
May 18, 2020 6.100 6.100 5.779 5.900 75,558 -0.05(-0.82%)
May 15, 2020 6.100 6.100 5.720 5.949 82,480 -0.35(-5.57%)
May 14, 2020 6.150 6.381 5.800 6.300 101,473 +0.10(+1.61%)
May 13, 2020 6.400 6.600 6.000 6.200 77,292 -0.24(-3.71%)
May 12, 2020 6.600 6.899 6.300 6.439 155,461 +0.04(+0.61%)
May 11, 2020 6.200 6.500 6.100 6.400 119,434 +0.25(+4.07%)
May 08, 2020 6.580 6.580 6.050 6.150 82,260 -0.35(-5.38%)
May 07, 2020 6.100 6.900 5.800 6.500 269,321 +0.32(+5.09%)
May 06, 2020 6.426 6.498 6.000 6.185 88,436 -0.29(-4.52%)
May 05, 2020 6.700 6.700 6.250 6.478 195,221 +0.33(+5.33%)
May 04, 2020 5.998 6.300 5.626 6.150 122,647 +0.19(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.