Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.038 8.046 8.006 8.022 290,942 +0.01(+0.10%)
May 27, 2021 8.086 8.086 8.006 8.014 422,896 -0.07(-0.88%)
May 26, 2021 8.094 8.102 8.054 8.086 221,997 +0.00(+0.00%)
May 25, 2021 8.054 8.086 8.014 8.086 208,126 +0.02(+0.30%)
May 24, 2021 7.998 8.062 7.982 8.062 339,394 +0.08(+1.00%)
May 21, 2021 7.990 8.017 7.966 7.982 297,230 -0.01(-0.10%)
May 20, 2021 7.903 7.990 7.887 7.990 226,061 +0.09(+1.18%)
May 19, 2021 7.841 7.897 7.786 7.897 507,220 -0.01(-0.10%)
May 18, 2021 7.849 7.917 7.834 7.905 512,052 +0.07(+0.91%)
May 17, 2021 7.762 7.834 7.762 7.834 277,995 +0.06(+0.81%)
May 14, 2021 7.707 7.786 7.699 7.770 264,032 +0.10(+1.34%)
May 13, 2021 7.628 7.695 7.628 7.668 448,997 +0.06(+0.83%)
May 12, 2021 7.675 7.715 7.565 7.604 566,530 -0.09(-1.23%)
May 11, 2021 7.786 7.786 7.699 7.699 697,829 -0.15(-1.91%)
May 10, 2021 7.905 7.932 7.849 7.849 378,080 -0.05(-0.60%)
May 07, 2021 7.873 7.928 7.865 7.897 337,257 +0.05(+0.60%)
May 06, 2021 7.826 7.881 7.786 7.849 361,017 +0.03(+0.40%)
May 05, 2021 7.794 7.826 7.786 7.818 338,839 +0.04(+0.51%)
May 04, 2021 7.794 7.794 7.683 7.778 468,647 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.