Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.105 -0.095 (-1.16%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.169 5.181 5.132 5.157 613,265 -0.03(-0.60%)
May 30, 2019 5.188 5.231 5.175 5.188 673,053 +0.01(+0.24%)
May 29, 2019 5.206 5.225 5.163 5.175 695,941 -0.05(-0.95%)
May 28, 2019 5.293 5.312 5.225 5.225 771,959 -0.07(-1.29%)
May 24, 2019 5.287 5.309 5.271 5.293 374,477 +0.02(+0.35%)
May 23, 2019 5.281 5.289 5.248 5.274 619,464 -0.03(-0.58%)
May 22, 2019 5.318 5.355 5.305 5.305 936,915 -0.02(-0.47%)
May 21, 2019 5.299 5.355 5.293 5.330 627,894 +0.05(+0.94%)
May 20, 2019 5.287 5.299 5.268 5.281 425,086 -0.03(-0.58%)
May 17, 2019 5.299 5.330 5.293 5.312 377,220 -0.02(-0.46%)
May 16, 2019 5.312 5.349 5.312 5.336 465,123 +0.04(+0.70%)
May 15, 2019 5.287 5.324 5.268 5.299 417,061 -0.01(-0.23%)
May 14, 2019 5.305 5.336 5.299 5.312 427,493 +0.04(+0.67%)
May 13, 2019 5.289 5.307 5.270 5.277 594,852 -0.09(-1.61%)
May 10, 2019 5.350 5.363 5.314 5.363 531,297 +0.01(+0.23%)
May 09, 2019 5.338 5.357 5.314 5.350 652,188 -0.01(-0.23%)
May 08, 2019 5.338 5.375 5.332 5.363 372,554 +0.02(+0.35%)
May 07, 2019 5.387 5.400 5.320 5.344 580,577 -0.07(-1.37%)
May 06, 2019 5.344 5.431 5.344 5.418 419,645 +0.00(+0.00%)
May 03, 2019 5.412 5.431 5.412 5.418 567,637 +0.02(+0.46%)
May 02, 2019 5.394 5.418 5.372 5.394 581,491 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.