BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.601	7.619	7.574	7.583	261,985	-0.02(-0.24%)
May 05, 2023	7.519	7.610	7.519	7.601	241,442	+0.14(+1.94%)
May 04, 2023	7.537	7.551	7.429	7.456	535,104	-0.07(-0.96%)
May 03, 2023	7.592	7.619	7.519	7.528	276,144	-0.05(-0.72%)
May 02, 2023	7.664	7.664	7.537	7.583	356,374	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices