Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.600 2.810 2.570 2.570 16,269 +0.02(+0.78%)
May 30, 2023 2.470 2.723 2.470 2.550 24,919 -0.07(-2.67%)
May 26, 2023 2.610 2.739 2.600 2.620 21,467 +0.05(+1.95%)
May 25, 2023 2.700 2.761 2.570 2.570 23,946 -0.18(-6.55%)
May 24, 2023 2.690 2.940 2.660 2.750 21,416 +0.00(+0.00%)
May 23, 2023 2.840 2.940 2.740 2.750 15,189 -0.04(-1.43%)
May 22, 2023 2.850 2.940 2.790 2.790 26,400 -0.21(-7.00%)
May 19, 2023 2.870 3.025 2.870 3.000 12,197 +0.15(+5.26%)
May 18, 2023 2.800 3.045 2.800 2.850 20,913 +0.01(+0.35%)
May 17, 2023 2.760 2.930 2.760 2.840 15,436 +0.14(+5.18%)
May 16, 2023 2.670 2.777 2.660 2.700 9,187 -0.08(-2.87%)
May 15, 2023 2.790 2.860 2.660 2.780 30,362 -0.04(-1.42%)
May 12, 2023 2.820 2.892 2.660 2.820 17,668 -0.10(-3.42%)
May 11, 2023 2.850 2.941 2.850 2.920 10,428 -0.03(-1.02%)
May 10, 2023 2.720 3.000 2.660 2.950 16,731 +0.21(+7.66%)
May 09, 2023 2.720 2.990 2.720 2.740 39,435 -0.07(-2.49%)
May 08, 2023 2.830 2.895 2.810 2.810 15,510 -0.16(-5.39%)
May 05, 2023 2.980 3.050 2.910 2.970 21,111 -0.01(-0.34%)
May 04, 2023 2.970 3.030 2.970 2.980 14,805 +0.00(+0.00%)
May 03, 2023 3.030 3.060 2.980 2.980 3,699 +0.01(+0.34%)
May 02, 2023 2.970 3.050 2.970 2.970 37,096 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.