Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 56.02 58.47 56.02 56.46 726,800 -0.09(-0.16%)
May 30, 2019 59.13 59.74 56.30 56.55 529,969 -2.20(-3.74%)
May 29, 2019 58.22 59.97 57.56 58.75 255,059 +0.04(+0.07%)
May 28, 2019 61.88 62.76 58.08 58.71 659,136 -3.12(-5.05%)
May 24, 2019 61.14 62.20 60.64 61.83 258,400 +1.12(+1.84%)
May 23, 2019 61.42 61.42 59.51 60.71 352,574 -1.38(-2.22%)
May 22, 2019 61.09 62.45 60.23 62.09 262,804 +0.33(+0.53%)
May 21, 2019 62.27 62.48 61.19 61.76 275,108 +0.06(+0.10%)
May 20, 2019 60.81 63.31 60.75 61.70 314,512 -0.11(-0.18%)
May 17, 2019 63.14 65.00 60.98 61.81 394,200 -1.97(-3.09%)
May 16, 2019 62.37 65.64 62.37 63.78 575,437 +2.00(+3.24%)
May 15, 2019 62.41 63.48 61.33 61.78 437,519 -1.43(-2.26%)
May 14, 2019 60.71 63.94 60.23 63.21 442,696 +2.95(+4.90%)
May 13, 2019 61.05 62.75 60.26 60.26 567,272 -2.42(-3.86%)
May 10, 2019 63.44 64.01 61.03 62.68 372,300 -0.79(-1.24%)
May 09, 2019 61.63 64.74 61.35 63.47 801,346 +1.19(+1.91%)
May 08, 2019 60.26 64.67 59.80 62.28 1,521,077 +3.78(+6.46%)
May 07, 2019 59.15 59.80 57.88 58.50 452,949 -1.42(-2.37%)
May 06, 2019 56.30 60.56 56.30 59.92 608,819 +2.86(+5.01%)
May 03, 2019 57.32 57.69 56.25 57.06 616,100 -0.08(-0.14%)
May 02, 2019 57.92 58.62 55.75 57.14 474,995 -0.79(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.