Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.820 6.920 6.730 6.890 164,802 +0.10(+1.47%)
May 30, 2018 6.690 6.870 6.680 6.790 137,093 +0.16(+2.41%)
May 29, 2018 6.720 6.800 6.610 6.630 140,875 -0.13(-1.92%)
May 25, 2018 6.760 6.760 6.760 0 +0.21(+3.21%)
May 24, 2018 6.520 6.620 6.490 6.550 140,192 +0.03(+0.46%)
May 23, 2018 6.500 6.550 6.380 6.520 226,252 -0.03(-0.46%)
May 22, 2018 6.080 6.580 6.080 6.550 260,986 +0.47(+7.73%)
May 21, 2018 6.020 6.100 6.015 6.080 111,996 +0.10(+1.67%)
May 18, 2018 6.020 6.120 5.970 5.980 198,388 -0.02(-0.33%)
May 17, 2018 5.930 6.070 5.930 6.000 113,295 +0.07(+1.18%)
May 16, 2018 5.650 6.060 5.650 5.930 127,652 +0.27(+4.77%)
May 15, 2018 5.690 5.830 5.650 5.660 143,264 -0.06(-1.05%)
May 14, 2018 5.730 5.860 5.650 5.720 137,418 -0.01(-0.17%)
May 11, 2018 5.660 5.790 5.650 5.730 85,495 +0.07(+1.24%)
May 10, 2018 5.780 5.825 5.620 5.660 168,108 -0.12(-2.08%)
May 09, 2018 5.920 5.930 5.770 5.780 194,039 -0.11(-1.87%)
May 08, 2018 5.870 5.940 5.800 5.890 208,357 -0.03(-0.51%)
May 07, 2018 5.900 6.000 5.870 5.920 95,493 +0.03(+0.51%)
May 04, 2018 5.670 5.910 5.660 5.890 121,514 +0.19(+3.33%)
May 03, 2018 5.420 5.770 5.370 5.700 202,685 +0.25(+4.59%)
May 02, 2018 5.440 5.950 5.310 5.450 316,228 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.