Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

18.24 -0.06 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.389 7.495 7.292 7.472 7,741,954 +0.11(+1.50%)
May 27, 2021 7.279 7.426 7.251 7.361 7,169,805 +0.14(+1.91%)
May 26, 2021 7.104 7.283 7.086 7.223 8,110,106 +0.11(+1.55%)
May 25, 2021 7.306 7.352 7.104 7.113 7,896,319 -0.27(-3.61%)
May 24, 2021 7.297 7.389 7.131 7.380 6,650,735 +0.20(+2.82%)
May 21, 2021 7.324 7.343 7.136 7.177 8,264,454 -0.03(-0.38%)
May 20, 2021 7.251 7.260 7.067 7.205 7,355,698 -0.05(-0.63%)
May 19, 2021 7.407 7.407 7.177 7.251 11,363,212 -0.29(-3.90%)
May 18, 2021 7.619 7.784 7.426 7.545 11,686,084 -0.07(-0.97%)
May 17, 2021 7.370 7.619 7.324 7.619 11,788,602 +0.23(+3.11%)
May 14, 2021 7.168 7.415 7.168 7.389 12,861,385 +0.31(+4.42%)
May 13, 2021 7.168 7.306 6.943 7.076 12,545,683 -0.18(-2.53%)
May 12, 2021 7.131 7.481 7.131 7.260 13,980,675 +0.17(+2.33%)
May 11, 2021 6.893 7.150 6.746 7.095 14,797,468 +0.06(+0.78%)
May 10, 2021 7.398 7.416 7.021 7.040 16,601,713 -0.22(-3.04%)
May 07, 2021 7.334 7.384 7.210 7.260 11,895,598 -0.06(-0.88%)
May 06, 2021 7.233 7.329 7.049 7.324 9,079,324 +0.15(+2.05%)
May 05, 2021 7.141 7.265 6.966 7.177 14,607,383 +0.14(+1.96%)
May 04, 2021 7.407 7.407 6.957 7.040 14,854,866 -0.38(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.