Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.735 +0.045 (+0.96%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.382 4.406 4.363 4.368 776,148 -0.01(-0.22%)
May 28, 2015 4.392 4.392 4.363 4.377 700,570 -0.03(-0.65%)
May 27, 2015 4.444 4.444 4.377 4.406 960,273 -0.06(-1.28%)
May 26, 2015 4.492 4.492 4.449 4.463 569,534 -0.03(-0.74%)
May 22, 2015 4.516 4.497 4.497 4.497 675,925 -0.02(-0.53%)
May 21, 2015 4.525 4.549 4.521 4.521 701,162 -0.02(-0.53%)
May 20, 2015 4.544 4.549 4.516 4.544 597,406 -0.02(-0.42%)
May 19, 2015 4.573 4.573 4.525 4.564 430,267 -0.02(-0.42%)
May 18, 2015 4.597 4.602 4.564 4.583 532,304 -0.01(-0.31%)
May 15, 2015 4.549 4.602 4.544 4.597 814,709 +0.04(+0.84%)
May 14, 2015 4.540 4.587 4.540 4.559 540,223 +0.05(+1.17%)
May 13, 2015 4.544 4.559 4.492 4.506 300,451 -0.01(-0.32%)
May 12, 2015 4.497 4.540 4.497 4.521 512,748 +0.00(+0.00%)
May 11, 2015 4.540 4.549 4.506 4.521 490,968 -0.03(-0.63%)
May 08, 2015 4.544 4.573 4.536 4.549 446,108 +0.03(+0.74%)
May 07, 2015 4.544 4.551 4.511 4.516 567,743 -0.02(-0.42%)
May 06, 2015 4.607 4.611 4.535 4.535 701,940 -0.05(-1.15%)
May 05, 2015 4.583 4.592 4.549 4.587 573,500 -0.00(-0.10%)
May 04, 2015 4.611 4.640 4.577 4.592 468,135 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.