Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.400 6.490 5.600 5.800 184,655 -0.69(-10.63%)
May 28, 2020 6.584 6.600 6.302 6.490 95,096 -0.10(-1.49%)
May 27, 2020 6.488 6.700 6.250 6.588 142,808 +0.19(+2.94%)
May 26, 2020 6.600 6.600 6.400 6.400 146,280 -0.13(-1.99%)
May 22, 2020 6.582 6.882 6.288 6.530 204,595 -0.07(-1.12%)
May 21, 2020 6.400 6.800 6.240 6.604 221,666 +0.10(+1.57%)
May 20, 2020 6.828 6.940 6.218 6.502 281,983 -0.45(-6.50%)
May 19, 2020 7.030 7.200 6.600 6.954 314,817 -0.25(-3.42%)
May 18, 2020 7.200 7.600 6.600 7.200 298,328 +0.57(+8.60%)
May 15, 2020 7.200 7.600 6.600 6.630 233,255 -0.57(-7.92%)
May 14, 2020 8.400 8.400 6.800 7.200 269,724 -0.80(-10.00%)
May 13, 2020 9.200 9.200 8.000 8.000 247,955 -1.44(-15.22%)
May 12, 2020 10.98 11.17 9.000 9.436 324,274 -1.08(-10.29%)
May 11, 2020 11.99 12.00 10.00 10.52 551,991 +1.36(+14.85%)
May 08, 2020 8.756 9.600 8.060 9.158 458,480 +1.52(+19.87%)
May 07, 2020 7.800 7.960 7.200 7.640 114,853 +0.04(+0.53%)
May 06, 2020 8.200 8.200 7.200 7.600 170,127 -0.60(-7.32%)
May 05, 2020 8.800 9.200 8.000 8.200 260,671 +0.33(+4.22%)
May 04, 2020 8.000 8.324 7.602 7.868 158,631 -0.49(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.