Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.577 3.636 3.498 3.544 623,996 -0.04(-1.15%)
May 30, 2006 3.645 3.670 3.572 3.585 847,783 -0.01(-0.21%)
May 26, 2006 3.598 3.648 3.573 3.593 831,798 -0.01(-0.14%)
May 25, 2006 3.552 3.613 3.541 3.598 396,066 +0.06(+1.70%)
May 24, 2006 3.552 3.566 3.499 3.538 800,421 -0.02(-0.64%)
May 23, 2006 3.543 3.603 3.543 3.561 672,543 +0.07(+2.11%)
May 22, 2006 3.565 3.565 3.381 3.487 1,010,590 -0.09(-2.64%)
May 19, 2006 3.611 3.627 3.531 3.582 512,103 -0.02(-0.56%)
May 18, 2006 3.636 3.682 3.539 3.602 914,682 +0.01(+0.28%)
May 17, 2006 3.589 3.614 3.553 3.592 804,565 -0.06(-1.60%)
May 16, 2006 3.695 3.744 3.631 3.650 1,018,287 -0.06(-1.53%)
May 15, 2006 3.450 3.729 3.450 3.707 2,442,113 +0.07(+1.83%)
May 12, 2006 3.773 3.773 3.610 3.640 2,413,103 -0.12(-3.32%)
May 11, 2006 3.724 3.789 3.570 3.765 4,257,269 +0.00(+0.07%)
May 10, 2006 3.735 3.785 3.735 3.762 417,379 +0.02(+0.52%)
May 09, 2006 3.784 3.817 3.708 3.743 1,166,886 -0.06(-1.47%)
May 08, 2006 3.924 3.948 3.755 3.799 1,984,475 -0.13(-3.35%)
May 05, 2006 4.036 4.056 3.858 3.931 1,551,111 -0.10(-2.43%)
May 04, 2006 4.138 4.138 4.029 4.029 3,180,963 -0.05(-1.28%)
May 03, 2006 4.084 4.094 4.068 4.081 499,079 +0.02(+0.44%)
May 02, 2006 4.020 4.066 4.020 4.063 721,681 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.