Home Depot (NY: HD )

332.56 +5.53 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	279.55	280.37	275.14	278.52	3,862,482	-1.64(-0.58%)
May 05, 2023	277.78	281.36	276.75	280.15	3,935,233	+3.74(+1.35%)
May 04, 2023	283.15	284.96	276.00	276.41	4,571,234	-7.09(-2.50%)
May 03, 2023	284.93	288.99	282.94	283.50	2,835,723	-1.16(-0.41%)
May 02, 2023	288.69	288.91	281.53	284.66	3,528,624	-3.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices