Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.48 +0.16 (+0.44%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.154	6.247	6.147	6.215	158,190,192	+0.03(+0.46%)
May 23, 2011	6.147	6.220	6.123	6.187	153,379,920	-0.03(-0.47%)
May 20, 2011	6.221	6.280	6.204	6.216	133,186,680	-0.03(-0.42%)
May 19, 2011	6.294	6.335	6.220	6.242	180,183,632	-0.06(-0.99%)
May 18, 2011	6.328	6.330	6.218	6.304	258,550,240	-0.07(-1.14%)
May 17, 2011	6.491	6.506	6.226	6.377	581,358,784	-0.50(-7.26%)
May 16, 2011	6.945	6.969	6.852	6.876	105,601,656	-0.11(-1.51%)
May 13, 2011	7.049	7.059	6.949	6.981	81,530,200	-0.08(-1.15%)
May 12, 2011	7.063	7.114	7.033	7.063	82,049,224	-0.03(-0.44%)
May 11, 2011	7.166	7.180	7.042	7.094	98,198,968	-0.09(-1.23%)
May 10, 2011	7.097	7.211	7.083	7.182	52,173,132	+0.10(+1.34%)
May 09, 2011	7.047	7.146	7.040	7.087	54,036,624	+0.04(+0.51%)
May 06, 2011	7.092	7.173	7.027	7.051	74,329,496	+0.00(+0.02%)
May 05, 2011	7.023	7.140	7.016	7.049	74,723,336	-0.02(-0.34%)
May 04, 2011	6.976	7.104	6.947	7.073	89,030,296	+0.11(+1.51%)
May 03, 2011	6.886	6.976	6.876	6.968	86,106,568	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices