Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

151.07 +0.83 (+0.55%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.651 8.693 8.586 8.671 238,614 +0.09(+1.04%)
May 29, 2003 8.506 8.682 8.483 8.581 320,694 +0.11(+1.26%)
May 28, 2003 8.483 8.537 8.405 8.474 1,800,824 +0.07(+0.82%)
May 27, 2003 8.127 8.459 8.127 8.405 176,718 +0.25(+3.03%)
May 23, 2003 8.098 8.191 8.098 8.158 993,032 +0.04(+0.52%)
May 22, 2003 8.071 8.191 8.071 8.116 106,748 +0.04(+0.55%)
May 21, 2003 8.071 8.091 7.975 8.071 891,217 -0.03(-0.36%)
May 20, 2003 8.127 8.191 8.004 8.100 956,253 +0.03(+0.36%)
May 19, 2003 8.316 8.345 8.062 8.071 902,430 -0.31(-3.72%)
May 16, 2003 8.450 8.472 8.343 8.383 213,497 -0.09(-1.03%)
May 15, 2003 8.508 8.548 8.388 8.470 354,782 +0.08(+0.93%)
May 14, 2003 8.495 8.495 8.296 8.392 252,070 -0.01(-0.11%)
May 13, 2003 8.379 8.468 8.341 8.401 268,666 -0.03(-0.37%)
May 12, 2003 8.283 8.459 8.252 8.432 311,275 +0.12(+1.42%)
May 09, 2003 8.194 8.314 8.173 8.314 129,174 +0.26(+3.27%)
May 08, 2003 8.093 8.191 8.051 8.051 257,004 -0.15(-1.85%)
May 07, 2003 8.274 8.323 8.151 8.202 134,557 -0.12(-1.50%)
May 06, 2003 8.182 8.394 8.182 8.327 487,994 +0.17(+2.05%)
May 05, 2003 8.194 8.294 8.142 8.160 270,460 +0.04(+0.55%)
May 02, 2003 7.959 8.160 7.959 8.116 214,394 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.