Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.389 3.431 3.389 3.408 108,110 +0.00(+0.00%)
May 28, 2009 3.331 3.408 3.330 3.408 115,862 +0.07(+2.05%)
May 27, 2009 3.373 3.416 3.316 3.340 134,306 -0.05(-1.45%)
May 26, 2009 3.292 3.396 3.292 3.389 148,301 +0.08(+2.34%)
May 22, 2009 3.307 3.331 3.269 3.311 83,907 +0.00(+0.00%)
May 21, 2009 3.307 3.319 3.261 3.311 174,425 -0.02(-0.70%)
May 20, 2009 3.303 3.365 3.303 3.334 208,342 +0.01(+0.35%)
May 19, 2009 3.230 3.331 3.230 3.323 118,170 +0.05(+1.42%)
May 18, 2009 3.218 3.276 3.214 3.276 43,099 +0.12(+3.80%)
May 15, 2009 3.156 3.199 3.137 3.156 60,508 -0.03(-0.85%)
May 14, 2009 3.168 3.203 3.133 3.183 98,132 +0.05(+1.48%)
May 13, 2009 3.245 3.245 3.118 3.137 101,990 -0.10(-3.23%)
May 12, 2009 3.300 3.346 3.230 3.241 100,642 -0.07(-2.11%)
May 11, 2009 3.296 3.323 3.253 3.311 38,172 -0.03(-0.93%)
May 08, 2009 3.234 3.358 3.227 3.342 72,435 +0.13(+3.98%)
May 07, 2009 3.327 3.327 3.207 3.214 69,692 -0.07(-2.01%)
May 06, 2009 3.203 3.280 3.184 3.280 319,871 +0.10(+3.04%)
May 05, 2009 3.203 3.234 3.118 3.183 71,926 -0.07(-2.03%)
May 04, 2009 3.152 3.249 3.137 3.249 119,337 +0.13(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.