Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.738 5.773 5.691 5.730 111,452 +0.01(+0.15%)
May 23, 2011 5.751 5.751 5.686 5.721 100,997 -0.04(-0.67%)
May 20, 2011 5.811 5.811 5.732 5.760 144,292 -0.01(-0.22%)
May 19, 2011 5.738 5.777 5.721 5.773 116,343 +0.04(+0.68%)
May 18, 2011 5.695 5.738 5.656 5.734 152,677 +0.06(+1.14%)
May 17, 2011 5.682 5.686 5.630 5.669 94,983 +0.02(+0.31%)
May 16, 2011 5.686 5.712 5.652 5.652 82,750 -0.04(-0.68%)
May 13, 2011 5.730 5.742 5.669 5.691 56,015 -0.04(-0.68%)
May 12, 2011 5.725 5.730 5.648 5.730 99,096 +0.05(+0.83%)
May 11, 2011 5.760 5.760 5.661 5.682 69,416 -0.09(-1.49%)
May 10, 2011 5.699 5.768 5.695 5.768 89,604 +0.07(+1.29%)
May 09, 2011 5.682 5.704 5.661 5.695 69,147 +0.02(+0.30%)
May 06, 2011 5.699 5.721 5.643 5.678 91,078 -0.00(-0.08%)
May 05, 2011 5.734 5.734 5.648 5.682 54,943 -0.02(-0.38%)
May 04, 2011 5.786 5.786 5.686 5.704 67,733 -0.05(-0.90%)
May 03, 2011 5.768 5.781 5.742 5.755 69,128 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.