Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.107 8.137 7.819 7.824 125,343 -0.25(-3.12%)
May 30, 2013 8.107 8.177 8.076 8.076 96,189 -0.01(-0.06%)
May 29, 2013 8.127 8.177 8.056 8.082 114,636 -0.11(-1.29%)
May 28, 2013 8.233 8.298 8.163 8.187 112,961 +0.04(+0.50%)
May 24, 2013 8.162 8.162 8.092 8.147 80,768 -0.04(-0.43%)
May 23, 2013 8.117 8.182 8.061 8.182 113,962 +0.03(+0.37%)
May 22, 2013 8.203 8.263 8.107 8.152 209,715 -0.03(-0.37%)
May 21, 2013 8.198 8.233 8.162 8.182 125,614 +0.00(+0.00%)
May 20, 2013 8.152 8.182 8.099 8.182 138,091 +0.04(+0.50%)
May 17, 2013 8.122 8.157 8.087 8.142 116,507 +0.05(+0.62%)
May 16, 2013 8.051 8.116 7.960 8.092 127,729 +0.01(+0.12%)
May 15, 2013 8.026 8.102 8.021 8.082 169,233 +0.10(+1.26%)
May 13, 2013 7.945 8.006 7.895 7.981 210,280 +0.05(+0.57%)
May 10, 2013 7.935 7.940 7.875 7.935 145,911 +0.01(+0.13%)
May 09, 2013 7.890 7.925 7.839 7.925 245,649 +0.07(+0.83%)
May 08, 2013 7.794 7.865 7.794 7.860 162,957 +0.06(+0.71%)
May 07, 2013 7.754 7.809 7.754 7.804 86,979 +0.03(+0.39%)
May 06, 2013 7.754 7.794 7.745 7.774 110,572 +0.00(+0.00%)
May 03, 2013 7.789 7.807 7.738 7.774 78,269 +0.04(+0.46%)
May 02, 2013 7.688 7.759 7.668 7.738 77,266 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.