Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.849 8.865 8.800 8.860 65,565 +0.02(+0.25%)
May 29, 2014 8.833 8.849 8.800 8.838 184,802 +0.02(+0.25%)
May 28, 2014 8.762 8.827 8.754 8.816 94,246 +0.04(+0.43%)
May 27, 2014 8.757 8.778 8.729 8.778 80,292 +0.03(+0.37%)
May 23, 2014 8.778 8.746 8.746 8.746 92,044 -0.03(-0.34%)
May 22, 2014 8.740 8.795 8.735 8.776 53,965 +0.06(+0.65%)
May 21, 2014 8.724 8.740 8.708 8.719 91,564 -0.02(-0.18%)
May 20, 2014 8.691 8.740 8.691 8.735 91,794 +0.03(+0.37%)
May 19, 2014 8.670 8.708 8.666 8.702 168,666 +0.03(+0.31%)
May 16, 2014 8.675 8.675 8.653 8.675 64,267 +0.01(+0.12%)
May 15, 2014 8.664 8.681 8.643 8.664 282,966 +0.00(+0.00%)
May 14, 2014 8.632 8.681 8.632 8.664 110,026 +0.02(+0.25%)
May 13, 2014 8.599 8.670 8.599 8.643 89,143 +0.04(+0.51%)
May 12, 2014 8.539 8.610 8.534 8.599 85,040 +0.07(+0.83%)
May 09, 2014 8.528 8.539 8.490 8.528 83,118 +0.00(+0.00%)
May 08, 2014 8.577 8.615 8.528 8.528 148,601 -0.05(-0.63%)
May 07, 2014 8.604 8.604 8.518 8.583 93,510 +0.01(+0.13%)
May 06, 2014 8.550 8.588 8.539 8.572 146,182 +0.00(+0.00%)
May 05, 2014 8.556 8.577 8.523 8.572 127,778 +0.00(+0.00%)
May 02, 2014 8.648 8.648 8.550 8.572 128,139 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.