Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.273 9.311 9.273 9.292 54,487 +0.01(+0.07%)
May 27, 2016 9.286 9.286 9.286 9.286 40,927 +0.00(+0.00%)
May 26, 2016 9.247 9.286 9.234 9.286 51,641 +0.02(+0.21%)
May 25, 2016 9.176 9.286 9.176 9.266 94,716 +0.11(+1.19%)
May 24, 2016 9.157 9.228 9.125 9.157 99,549 +0.05(+0.56%)
May 23, 2016 9.125 9.126 9.067 9.106 48,046 +0.01(+0.07%)
May 20, 2016 9.067 9.141 9.067 9.099 51,059 +0.05(+0.57%)
May 19, 2016 9.080 9.086 8.989 9.048 104,819 -0.03(-0.35%)
May 18, 2016 9.067 9.106 9.035 9.080 53,273 +0.05(+0.57%)
May 17, 2016 9.112 9.112 9.029 9.029 70,827 -0.09(-0.99%)
May 16, 2016 9.041 9.131 9.041 9.119 88,149 +0.10(+1.07%)
May 13, 2016 9.022 9.074 9.003 9.022 80,052 -0.06(-0.63%)
May 12, 2016 9.138 9.138 9.061 9.080 57,018 -0.01(-0.15%)
May 11, 2016 9.074 9.157 9.067 9.093 40,956 -0.02(-0.21%)
May 10, 2016 9.093 9.125 9.048 9.112 43,588 +0.06(+0.71%)
May 09, 2016 8.996 9.061 8.996 9.048 31,364 +0.06(+0.72%)
May 06, 2016 9.016 9.022 8.971 8.984 72,366 -0.01(-0.14%)
May 05, 2016 9.035 9.099 8.996 8.996 56,415 -0.01(-0.14%)
May 04, 2016 9.035 9.048 8.990 9.009 140,878 -0.04(-0.43%)
May 03, 2016 9.093 9.112 9.035 9.048 82,629 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.