Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.920 9.925 9.900 9.900 9,241 +0.02(+0.20%)
May 27, 2022 9.880 9.895 9.860 9.880 176,364 -0.02(-0.20%)
May 26, 2022 9.920 9.940 9.900 9.900 107,323 -0.02(-0.20%)
May 25, 2022 9.935 9.935 9.920 9.920 17,671 -0.02(-0.20%)
May 24, 2022 9.930 9.940 9.930 9.940 191,968 +0.03(+0.30%)
May 23, 2022 9.890 9.910 9.890 9.910 7,558 -0.01(-0.10%)
May 20, 2022 9.900 9.920 9.893 9.920 25,250 +0.00(+0.00%)
May 19, 2022 9.910 9.920 9.910 9.920 5,614 +0.00(+0.00%)
May 18, 2022 9.920 9.930 9.900 9.920 97,011 +0.01(+0.10%)
May 17, 2022 9.910 9.910 9.860 9.910 1,725 +0.00(+0.00%)
May 16, 2022 10.07 10.07 9.870 9.910 25,878 -0.02(-0.15%)
May 13, 2022 9.910 9.930 9.870 9.925 33,435 +0.04(+0.35%)
May 12, 2022 9.920 9.920 9.850 9.890 26,421 +0.02(+0.20%)
May 11, 2022 9.910 9.920 9.870 9.870 187,416 +0.00(+0.00%)
May 10, 2022 10.15 10.15 9.870 9.870 820,742 -0.03(-0.30%)
May 09, 2022 9.930 9.930 9.900 9.900 70,702 -0.02(-0.20%)
May 06, 2022 9.910 9.930 9.910 9.920 332,513 +0.01(+0.10%)
May 05, 2022 9.910 9.910 9.900 9.910 31,868 +0.00(+0.00%)
May 04, 2022 9.930 9.930 9.910 9.910 81,140 -0.01(-0.10%)
May 03, 2022 9.930 9.930 9.910 9.920 27,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.