Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

53.62 -0.29 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 780.00 780.00 749.60 765.40 4,005 -34.80(-4.35%)
May 30, 2018 808.00 808.00 798.52 800.20 1,483 +5.40(+0.68%)
May 29, 2018 795.64 813.80 793.40 794.80 2,795 +31.20(+4.09%)
May 25, 2018 763.60 763.60 763.60 0 +5.40(+0.71%)
May 24, 2018 768.60 773.20 757.80 758.20 1,759 -7.30(-0.95%)
May 23, 2018 770.00 772.30 757.20 765.50 1,202 -14.50(-1.86%)
May 22, 2018 800.60 804.80 776.20 780.00 1,846 -42.00(-5.11%)
May 21, 2018 814.00 828.60 814.00 822.00 1,481 +5.40(+0.66%)
May 18, 2018 812.20 816.60 799.20 816.60 1,403 +5.00(+0.62%)
May 17, 2018 846.00 850.00 806.60 811.60 3,565 -26.00(-3.10%)
May 16, 2018 833.80 840.00 832.00 837.60 1,900 +9.27(+1.12%)
May 15, 2018 818.00 831.00 814.40 828.33 849 +1.13(+0.14%)
May 14, 2018 844.80 844.80 823.20 827.20 2,362 -13.60(-1.62%)
May 11, 2018 848.00 853.60 839.60 840.80 1,821 -3.60(-0.43%)
May 10, 2018 869.80 876.40 839.20 844.40 5,803 -41.80(-4.72%)
May 09, 2018 886.40 887.60 874.60 886.20 1,243 +3.20(+0.36%)
May 08, 2018 884.00 901.00 877.60 883.00 2,451 -0.20(-0.02%)
May 07, 2018 874.00 884.60 866.80 883.20 1,990 -11.60(-1.30%)
May 04, 2018 887.20 901.60 886.80 894.80 1,000 +12.80(+1.45%)
May 03, 2018 882.00 898.60 880.40 882.00 2,265 +16.60(+1.92%)
May 02, 2018 858.20 869.60 856.40 865.40 2,275 +27.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.