Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.200 8.730 8.200 8.550 115,900 +0.02(+0.23%)
May 28, 2020 8.030 8.750 8.020 8.530 98,035 +0.36(+4.41%)
May 27, 2020 8.250 8.550 8.103 8.170 71,311 -0.03(-0.37%)
May 26, 2020 8.650 8.650 8.100 8.200 79,865 -0.37(-4.32%)
May 22, 2020 8.640 8.800 8.460 8.570 22,300 -0.04(-0.46%)
May 21, 2020 8.530 8.850 8.500 8.610 15,816 -0.09(-1.03%)
May 20, 2020 8.520 8.880 8.457 8.700 38,988 +0.20(+2.35%)
May 19, 2020 8.420 8.840 8.250 8.500 102,056 +0.17(+2.04%)
May 18, 2020 8.490 8.820 8.090 8.330 66,998 +0.06(+0.79%)
May 15, 2020 7.950 8.480 7.950 8.265 40,300 +0.35(+4.36%)
May 14, 2020 7.196 7.980 6.861 7.920 66,039 +0.92(+13.14%)
May 13, 2020 6.900 7.300 6.650 7.000 78,008 +0.07(+1.01%)
May 12, 2020 7.110 7.450 6.930 6.930 46,773 +0.15(+2.21%)
May 11, 2020 6.480 7.345 6.480 6.780 160,158 +0.09(+1.35%)
May 08, 2020 6.595 7.000 6.595 6.690 74,000 +0.16(+2.45%)
May 07, 2020 6.900 6.900 6.520 6.530 32,648 -0.05(-0.76%)
May 06, 2020 6.650 6.780 6.560 6.580 41,903 -0.07(-1.05%)
May 05, 2020 6.500 6.830 6.330 6.650 23,595 +0.15(+2.31%)
May 04, 2020 6.080 6.550 6.080 6.500 34,219 -0.20(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.