Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Matinas Biopharma Hl (NY: MTNB )

0.1580 -0.0030 (-1.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7600	0.7700	0.7151	0.7151	237,828	-0.03(-4.65%)
May 27, 2022	0.7600	0.7800	0.7400	0.7500	213,153	+0.00(+0.00%)
May 26, 2022	0.6865	0.7800	0.6865	0.7500	372,308	+0.05(+7.17%)
May 25, 2022	0.6636	0.7000	0.6636	0.6998	178,842	+0.02(+2.76%)
May 24, 2022	0.7100	0.7170	0.6711	0.6810	258,044	-0.02(-3.05%)
May 23, 2022	0.7259	0.7350	0.7000	0.7024	321,439	+0.00(+0.34%)
May 20, 2022	0.6800	0.7200	0.6750	0.7000	382,031	+0.03(+5.25%)
May 19, 2022	0.6800	0.6800	0.6589	0.6651	340,130	+0.01(+2.24%)
May 18, 2022	0.6610	0.6800	0.6410	0.6505	245,066	-0.02(-2.71%)
May 17, 2022	0.6300	0.7000	0.6300	0.6686	743,219	+0.01(+1.30%)
May 16, 2022	0.6808	0.6898	0.6501	0.6600	152,250	-0.01(-1.58%)
May 13, 2022	0.6409	0.7000	0.6409	0.6706	810,858	+0.03(+4.65%)
May 12, 2022	0.6600	0.6713	0.6016	0.6408	337,635	+0.01(+2.01%)
May 11, 2022	0.6200	0.6584	0.6100	0.6282	510,368	-0.02(-3.69%)
May 10, 2022	0.6501	0.6814	0.6200	0.6523	600,148	+0.02(+3.54%)
May 09, 2022	0.7200	0.7500	0.6300	0.6300	1,288,718	-0.09(-12.49%)
May 06, 2022	0.7600	0.7600	0.6909	0.7199	509,612	-0.04(-5.23%)
May 05, 2022	0.7784	0.7784	0.7313	0.7596	394,364	-0.02(-2.24%)
May 04, 2022	0.7300	0.7800	0.7145	0.7770	336,232	+0.05(+6.45%)
May 03, 2022	0.7100	0.7600	0.7001	0.7299	239,320	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Matinas Biopharma Hl (NY: MTNB )

Historical Prices