Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 32.48 34.00 31.64 31.81 75,325 +0.30(+0.95%)
May 29, 2008 32.53 36.84 31.00 31.51 141,059 -2.63(-7.70%)
May 28, 2008 36.01 36.81 32.10 34.14 297,315 -3.77(-9.94%)
May 27, 2008 41.00 42.83 37.01 37.91 213,794 -3.04(-7.42%)
May 26, 2008 38.49 44.90 35.50 40.95 0 +0.00(+0.00%)
May 23, 2008 38.49 44.90 35.50 40.95 555,244 +6.90(+20.26%)
May 22, 2008 51.98 51.98 34.00 34.05 625,736 -15.35(-31.07%)
May 21, 2008 44.84 55.70 43.25 49.40 1,110,100 +6.87(+16.15%)
May 20, 2008 30.35 44.79 27.50 42.53 817,479 +14.63(+52.44%)
May 19, 2008 20.21 28.65 19.26 27.90 166,200 +8.25(+41.98%)
May 16, 2008 15.39 19.93 14.43 19.65 127,933 +5.50(+38.87%)
May 15, 2008 13.27 14.95 12.30 14.15 89,016 +1.88(+15.32%)
May 14, 2008 11.82 13.50 11.60 12.27 47,435 +0.82(+7.16%)
May 13, 2008 11.50 11.90 11.10 11.45 27,315 -0.04(-0.35%)
May 12, 2008 10.66 11.49 10.00 11.49 48,864 +0.73(+6.78%)
May 09, 2008 9.340 11.35 9.000 10.76 67,884 +1.52(+16.45%)
May 08, 2008 8.730 9.550 8.600 9.240 7,540 +0.51(+5.84%)
May 07, 2008 8.600 8.995 8.560 8.730 4,315 +0.11(+1.28%)
May 06, 2008 9.680 9.700 8.600 8.620 9,485 -0.64(-6.91%)
May 05, 2008 9.700 9.840 8.960 9.260 19,950 +0.26(+2.89%)
May 02, 2008 8.700 9.250 8.530 9.000 16,535 +0.30(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.