Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.510 5.600 5.380 5.560 3,426 -0.02(-0.36%)
May 30, 2018 5.780 5.920 5.510 5.580 6,189 -0.10(-1.76%)
May 29, 2018 5.600 5.700 5.520 5.680 6,807 -0.02(-0.35%)
May 25, 2018 5.700 5.700 5.700 0 -0.11(-1.89%)
May 24, 2018 5.720 5.810 5.710 5.810 4,527 +0.01(+0.17%)
May 23, 2018 6.250 6.250 5.751 5.800 11,930 -0.55(-8.66%)
May 22, 2018 6.450 6.730 6.340 6.350 27,312 -0.05(-0.78%)
May 21, 2018 5.870 6.400 5.829 6.400 17,889 +0.54(+9.22%)
May 18, 2018 6.240 6.240 5.840 5.860 11,340 -0.28(-4.60%)
May 17, 2018 6.040 6.400 5.410 6.142 38,850 +0.10(+1.74%)
May 16, 2018 5.800 6.150 5.790 6.037 24,253 +0.22(+3.80%)
May 15, 2018 5.650 5.950 5.600 5.816 21,297 +0.19(+3.31%)
May 14, 2018 5.420 5.890 5.420 5.630 28,566 +0.19(+3.51%)
May 11, 2018 5.680 5.763 5.400 5.439 18,173 -0.24(-4.24%)
May 10, 2018 5.810 5.810 5.410 5.680 28,738 -0.03(-0.53%)
May 09, 2018 5.410 6.150 5.400 5.710 71,146 +0.35(+6.53%)
May 08, 2018 5.500 5.510 5.135 5.360 15,239 -0.23(-4.11%)
May 07, 2018 5.790 5.790 5.050 5.590 46,157 +0.12(+2.11%)
May 04, 2018 4.480 5.800 4.480 5.474 178,355 +1.16(+27.02%)
May 03, 2018 4.270 4.420 4.240 4.310 6,359 +0.08(+1.89%)
May 02, 2018 4.340 4.600 4.230 4.230 28,494 -0.18(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.