Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.720 2.742 2.706 2.733 330,523 +0.01(+0.49%)
May 30, 2017 2.728 2.750 2.711 2.720 690,183 +0.00(+0.00%)
May 26, 2017 2.728 2.728 2.720 2.720 377,140 -0.01(-0.48%)
May 25, 2017 2.728 2.733 2.722 2.733 578,261 +0.01(+0.32%)
May 24, 2017 2.702 2.733 2.697 2.724 838,048 +0.03(+1.15%)
May 23, 2017 2.689 2.693 2.671 2.693 934,694 +0.02(+0.66%)
May 22, 2017 2.667 2.684 2.667 2.675 464,941 +0.02(+0.83%)
May 19, 2017 2.675 2.688 2.653 2.653 420,790 -0.02(-0.66%)
May 18, 2017 2.645 2.675 2.631 2.671 501,757 +0.04(+1.34%)
May 17, 2017 2.680 2.684 2.618 2.636 1,008,385 -0.05(-1.97%)
May 16, 2017 2.680 2.693 2.675 2.689 320,400 +0.01(+0.49%)
May 15, 2017 2.667 2.680 2.658 2.675 369,844 +0.01(+0.33%)
May 12, 2017 2.689 2.702 2.636 2.667 987,137 -0.03(-0.98%)
May 11, 2017 2.697 2.715 2.693 2.693 373,186 -0.01(-0.33%)
May 10, 2017 2.675 2.706 2.675 2.702 398,671 +0.02(+0.66%)
May 09, 2017 2.702 2.706 2.684 2.684 573,392 -0.01(-0.53%)
May 08, 2017 2.703 2.707 2.699 2.699 547,783 +0.00(+0.00%)
May 05, 2017 2.699 2.707 2.690 2.699 641,510 +0.00(+0.00%)
May 04, 2017 2.703 2.707 2.672 2.699 789,362 -0.01(-0.32%)
May 03, 2017 2.694 2.707 2.681 2.707 553,247 +0.03(+1.14%)
May 02, 2017 2.677 2.707 2.677 2.677 775,303 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.