Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.268 2.305 2.268 2.305 788,961 +0.03(+1.36%)
May 28, 2020 2.262 2.305 2.256 2.274 1,932,198 +0.02(+1.10%)
May 27, 2020 2.212 2.265 2.206 2.249 2,870,825 +0.05(+2.25%)
May 26, 2020 2.249 2.280 2.200 2.200 3,632,163 -0.01(-0.42%)
May 22, 2020 2.206 2.225 2.187 2.209 1,213,700 +0.02(+0.71%)
May 21, 2020 2.163 2.204 2.163 2.194 920,855 +0.01(+0.28%)
May 20, 2020 2.181 2.206 2.169 2.187 1,133,792 +0.02(+1.15%)
May 19, 2020 2.169 2.200 2.150 2.163 893,358 -0.01(-0.57%)
May 18, 2020 2.144 2.194 2.144 2.175 1,124,963 +0.07(+3.24%)
May 15, 2020 2.113 2.113 2.085 2.107 1,148,021 -0.02(-0.87%)
May 14, 2020 2.119 2.132 2.070 2.125 573,849 -0.02(-1.15%)
May 13, 2020 2.163 2.169 2.101 2.150 731,925 -0.02(-1.14%)
May 12, 2020 2.187 2.194 2.150 2.175 280,935 -0.01(-0.57%)
May 11, 2020 2.181 2.200 2.181 2.187 196,799 -0.02(-0.84%)
May 08, 2020 2.175 2.212 2.175 2.206 866,260 +0.04(+1.93%)
May 07, 2020 2.158 2.172 2.146 2.164 876,030 +0.02(+0.86%)
May 06, 2020 2.152 2.158 2.134 2.146 274,782 +0.01(+0.57%)
May 05, 2020 2.109 2.140 2.103 2.134 544,768 +0.06(+2.96%)
May 04, 2020 2.097 2.097 1.999 2.072 745,682 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.