Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.17 -1.70 (-1.77%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.724 3.737 3.691 3.722 7,652,930 +0.01(+0.30%)
May 27, 2004 3.730 3.761 3.704 3.711 8,155,670 +0.00(+0.07%)
May 26, 2004 3.684 3.754 3.665 3.708 11,247,618 +0.01(+0.34%)
May 25, 2004 3.615 3.696 3.595 3.696 16,664,979 +0.09(+2.47%)
May 24, 2004 3.542 3.634 3.539 3.607 17,895,068 +0.08(+2.18%)
May 21, 2004 3.504 3.531 3.495 3.530 16,037,987 +0.05(+1.58%)
May 20, 2004 3.481 3.491 3.444 3.475 8,941,321 -0.01(-0.17%)
May 19, 2004 3.503 3.535 3.477 3.481 11,025,877 +0.00(+0.06%)
May 18, 2004 3.464 3.498 3.460 3.479 15,997,844 +0.02(+0.68%)
May 17, 2004 3.521 3.521 3.443 3.455 13,052,131 -0.09(-2.42%)
May 14, 2004 3.569 3.583 3.518 3.541 9,263,419 -0.02(-0.67%)
May 13, 2004 3.561 3.597 3.560 3.565 18,270,690 +0.01(+0.22%)
May 12, 2004 3.568 3.579 3.490 3.557 16,261,640 +0.02(+0.68%)
May 11, 2004 3.515 3.544 3.513 3.533 17,186,834 +0.06(+1.72%)
May 10, 2004 3.455 3.494 3.447 3.474 20,723,220 -0.01(-0.26%)
May 07, 2004 3.556 3.586 3.482 3.482 22,470,386 -0.09(-2.60%)
May 06, 2004 3.672 3.672 3.556 3.576 25,428,524 -0.13(-3.39%)
May 05, 2004 3.683 3.701 3.640 3.701 16,290,313 +0.02(+0.43%)
May 04, 2004 3.699 3.713 3.675 3.685 14,921,636 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.