Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.451 1.454 1.432 1.436 118,853 -0.02(-1.30%)
May 23, 2011 1.451 1.458 1.451 1.454 78,705 -0.00(-0.00%)
May 20, 2011 1.473 1.473 1.454 1.454 10,841 -0.01(-0.51%)
May 19, 2011 1.454 1.469 1.454 1.462 21,158 +0.02(+1.04%)
May 18, 2011 1.439 1.458 1.439 1.447 59,824 +0.01(+0.35%)
May 17, 2011 1.443 1.462 1.436 1.442 67,279 +0.00(+0.17%)
May 16, 2011 1.443 1.462 1.436 1.439 69,724 -0.00(-0.26%)
May 13, 2011 1.469 1.469 1.432 1.443 351,050 -0.03(-1.80%)
May 12, 2011 1.466 1.488 1.398 1.469 107,727 -0.00(-0.26%)
May 11, 2011 1.485 1.496 1.466 1.473 25,454 -0.00(-0.26%)
May 10, 2011 1.503 1.507 1.466 1.477 58,919 -0.03(-1.75%)
May 09, 2011 1.496 1.518 1.496 1.503 10,894 +0.00(+0.00%)
May 06, 2011 1.488 1.526 1.488 1.503 25,478 +0.03(+1.80%)
May 05, 2011 1.492 1.492 1.458 1.477 73,490 -0.02(-1.02%)
May 04, 2011 1.507 1.526 1.492 1.492 45,622 -0.00(-0.25%)
May 03, 2011 1.518 1.518 1.488 1.496 66,258 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.