Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.198 1.198 1.050 1.070 332,850 +0.03(+3.29%)
May 30, 2012 1.026 1.058 1.026 1.036 3,742 -0.00(-0.19%)
May 29, 2012 1.038 1.045 1.038 1.038 145,739 -0.00(-0.35%)
May 25, 2012 1.054 1.074 1.042 1.042 42,978 -0.00(-0.41%)
May 24, 2012 1.082 1.082 1.022 1.046 51,331 -0.07(-6.11%)
May 23, 2012 1.102 1.138 1.082 1.114 17,211 +0.00(+0.00%)
May 22, 2012 1.082 1.114 1.082 1.114 4,740 +0.04(+4.12%)
May 21, 2012 1.066 1.078 1.066 1.070 3,742 -0.01(-0.74%)
May 18, 2012 1.042 1.078 1.022 1.078 11,607 +0.03(+3.06%)
May 17, 2012 1.062 1.086 1.034 1.046 14,456 -0.03(-2.97%)
May 16, 2012 1.122 1.122 1.052 1.078 29,277 -0.04(-3.58%)
May 15, 2012 1.102 1.118 1.102 1.118 6,871 -0.00(-0.36%)
May 14, 2012 1.134 1.166 1.082 1.122 163,197 -0.02(-1.75%)
May 11, 2012 1.146 1.146 1.142 1.142 748 +0.02(+1.78%)
May 10, 2012 1.182 1.182 1.122 1.122 40,735 -0.04(-3.45%)
May 09, 2012 1.198 1.198 1.142 1.162 13,927 -0.02(-1.69%)
May 08, 2012 1.130 1.182 1.122 1.182 21,769 +0.02(+1.37%)
May 07, 2012 1.174 1.174 1.122 1.166 30,440 +0.00(+0.35%)
May 04, 2012 1.134 1.166 1.134 1.162 9,810 +0.01(+1.04%)
May 03, 2012 1.154 1.154 1.142 1.150 7,734 +0.00(+0.38%)
May 02, 2012 1.122 1.162 1.122 1.146 26,760 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.