Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9501 0.9674 0.9501 0.9657 1,003,417 +0.03(+3.33%)
May 27, 2016 0.8982 0.9345 0.9345 0.9345 1,037,223 +0.02(+2.27%)
May 26, 2016 0.8982 0.9189 0.8722 0.9137 472,133 +0.02(+1.73%)
May 25, 2016 0.8722 0.9086 0.8566 0.8982 1,216,155 +0.04(+4.85%)
May 24, 2016 0.8566 0.8566 0.8307 0.8566 823,699 +0.01(+0.61%)
May 23, 2016 0.8826 0.8930 0.8514 0.8514 651,495 -0.03(-2.96%)
May 20, 2016 0.8826 0.8878 0.8566 0.8774 842,340 +0.01(+0.60%)
May 19, 2016 0.9241 0.9241 0.8618 0.8722 1,009,625 -0.01(-0.59%)
May 18, 2016 0.9189 0.9501 0.8722 0.8774 677,956 -0.04(-3.98%)
May 17, 2016 0.8618 0.9449 0.8618 0.9137 1,333,106 +0.06(+7.32%)
May 16, 2016 0.8670 0.8878 0.8463 0.8514 1,133,437 -0.02(-1.80%)
May 13, 2016 0.8722 0.8930 0.8550 0.8670 481,363 +0.00(+0.00%)
May 12, 2016 0.9034 0.9034 0.8466 0.8670 677,769 -0.03(-2.91%)
May 11, 2016 0.9034 0.9241 0.8774 0.8930 722,392 -0.01(-0.58%)
May 10, 2016 0.9086 0.9345 0.8826 0.8982 1,649,431 -0.01(-0.57%)
May 09, 2016 0.8826 0.9241 0.8618 0.9034 879,896 +0.03(+3.57%)
May 06, 2016 0.8618 0.8930 0.8618 0.8722 1,098,137 +0.02(+1.82%)
May 05, 2016 0.8982 0.9034 0.8566 0.8566 1,137,663 -0.03(-3.51%)
May 04, 2016 0.9241 0.9345 0.8878 0.8878 859,514 -0.04(-3.93%)
May 03, 2016 0.9605 0.9657 0.9241 0.9241 919,925 -0.05(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.