Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.259 4.273 4.222 4.227 191,611 -0.01(-0.22%)
May 23, 2011 4.213 4.241 4.208 4.236 183,581 +0.02(+0.44%)
May 20, 2011 4.217 4.236 4.208 4.217 111,216 +0.00(+0.00%)
May 19, 2011 4.199 4.241 4.199 4.217 78,844 +0.02(+0.44%)
May 18, 2011 4.199 4.222 4.180 4.199 161,801 -0.01(-0.22%)
May 17, 2011 4.180 4.213 4.175 4.208 62,802 +0.02(+0.56%)
May 16, 2011 4.189 4.199 4.180 4.185 145,676 -0.02(-0.44%)
May 13, 2011 4.236 4.236 4.199 4.203 100,866 -0.02(-0.44%)
May 12, 2011 4.213 4.222 4.189 4.222 143,597 +0.01(+0.22%)
May 11, 2011 4.208 4.222 4.199 4.213 69,136 -0.01(-0.33%)
May 10, 2011 4.227 4.250 4.217 4.227 108,991 +0.02(+0.36%)
May 09, 2011 4.198 4.211 4.184 4.211 156,843 +0.00(+0.11%)
May 06, 2011 4.179 4.216 4.174 4.207 89,961 +0.03(+0.67%)
May 05, 2011 4.160 4.235 4.160 4.179 197,417 +0.00(+0.11%)
May 04, 2011 4.142 4.174 4.133 4.174 81,768 +0.01(+0.33%)
May 03, 2011 4.114 4.174 4.114 4.160 180,684 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.