Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.985 7.068 6.985 7.051 94,386 +0.08(+1.19%)
May 28, 2020 6.977 6.993 6.935 6.968 48,184 +0.02(+0.24%)
May 27, 2020 6.927 6.977 6.919 6.952 76,305 +0.02(+0.36%)
May 26, 2020 7.043 7.051 6.894 6.927 135,538 -0.11(-1.53%)
May 22, 2020 6.985 7.051 6.960 7.035 63,406 +0.05(+0.71%)
May 21, 2020 6.935 7.010 6.861 6.985 114,112 +0.01(+0.12%)
May 20, 2020 6.894 6.985 6.894 6.977 62,519 +0.11(+1.57%)
May 19, 2020 6.753 6.877 6.753 6.869 65,230 +0.07(+1.10%)
May 18, 2020 6.761 6.819 6.711 6.794 101,408 +0.11(+1.61%)
May 15, 2020 6.711 6.728 6.652 6.686 59,910 +0.01(+0.12%)
May 14, 2020 6.703 6.719 6.661 6.678 91,480 -0.02(-0.37%)
May 13, 2020 6.794 6.848 6.685 6.703 87,650 -0.12(-1.70%)
May 12, 2020 6.894 6.938 6.794 6.819 76,913 -0.08(-1.14%)
May 11, 2020 6.869 6.902 6.861 6.898 64,025 +0.04(+0.54%)
May 08, 2020 6.902 6.909 6.852 6.861 46,530 -0.01(-0.10%)
May 07, 2020 6.834 6.884 6.834 6.867 25,417 +0.06(+0.85%)
May 06, 2020 6.801 6.842 6.793 6.809 41,658 +0.01(+0.12%)
May 05, 2020 6.809 6.851 6.772 6.801 48,969 +0.02(+0.37%)
May 04, 2020 6.793 6.851 6.743 6.776 56,270 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.