Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.141 6.346 6.141 6.304 967,384 -0.03(-0.52%)
May 28, 2002 6.482 6.482 6.310 6.337 456,667 -0.13(-1.96%)
May 27, 2002 6.554 6.573 6.459 6.464 335,330 +0.00(+0.00%)
May 24, 2002 6.554 6.573 6.459 6.464 330,918 -0.08(-1.21%)
May 23, 2002 6.391 6.564 6.337 6.543 819,574 +0.16(+2.59%)
May 22, 2002 6.514 6.515 6.288 6.378 899,546 -0.12(-1.88%)
May 21, 2002 6.641 6.691 6.486 6.500 408,132 -0.14(-2.12%)
May 20, 2002 6.641 6.645 6.595 6.641 414,199 +0.02(+0.34%)
May 17, 2002 6.641 6.641 6.545 6.618 309,408 +0.02(+0.29%)
May 16, 2002 6.618 6.677 6.509 6.599 823,986 -0.04(-0.64%)
May 15, 2002 6.650 6.700 6.606 6.642 699,340 -0.04(-0.60%)
May 14, 2002 6.686 6.754 6.664 6.681 932,638 -0.05(-0.74%)
May 13, 2002 6.604 6.799 6.600 6.731 511,268 +0.07(+1.05%)
May 10, 2002 6.718 6.829 6.632 6.661 599,513 -0.06(-0.84%)
May 09, 2002 6.822 6.822 6.714 6.718 1,065,557 -0.12(-1.68%)
May 08, 2002 6.820 6.889 6.790 6.833 1,109,128 +0.04(+0.52%)
May 07, 2002 6.890 6.935 6.766 6.797 1,140,013 -0.09(-1.34%)
May 06, 2002 6.863 6.931 6.845 6.890 803,580 +0.05(+0.66%)
May 03, 2002 6.817 6.849 6.768 6.845 536,087 -0.04(-0.51%)
May 02, 2002 6.863 6.958 6.799 6.880 1,033,568 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.