Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

27.54 +0.78 (+2.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 853.76 861.10 788.26 795.04 151,357 -68.89(-7.97%)
May 28, 2020 825.53 875.22 795.04 863.92 112,396 +53.08(+6.55%)
May 27, 2020 836.82 913.61 809.72 810.85 135,555 -37.27(-4.39%)
May 26, 2020 805.20 852.63 792.78 848.11 97,453 -24.84(-2.85%)
May 22, 2020 883.12 919.26 871.26 872.96 85,312 -15.81(-1.78%)
May 21, 2020 823.27 892.16 823.27 888.77 94,623 +63.24(+7.66%)
May 20, 2020 875.22 875.22 813.11 825.53 111,026 -103.90(-11.18%)
May 19, 2020 924.91 931.68 869.57 929.42 87,827 +12.42(+1.35%)
May 18, 2020 993.79 993.79 905.71 917.00 83,921 -152.46(-14.26%)
May 15, 2020 1104 1126 1059 1069 118,442 +63.24(+6.28%)
May 14, 2020 1123 1178 1004 1006 141,501 -91.47(-8.33%)
May 13, 2020 1019 1142 1005 1098 147,972 +60.98(+5.88%)
May 12, 2020 941.85 1039 930.55 1037 83,204 +79.05(+8.25%)
May 11, 2020 985.89 989.28 932.81 957.66 59,811 +2.26(+0.24%)
May 08, 2020 1020 1028 954.27 955.40 83,581 -93.73(-8.93%)
May 07, 2020 1021 1066 1010 1049 67,952 -32.75(-3.03%)
May 06, 2020 1088 1090 1033 1082 65,633 -37.27(-3.33%)
May 05, 2020 1110 1143 1053 1119 73,441 -60.98(-5.17%)
May 04, 2020 1254 1260 1174 1180 89,814 -35.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.