Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

86.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.7706 0.7887 0.7482 0.7706 63,623,600 -0.02(-2.07%)
May 27, 2010 0.7555 0.7879 0.7534 0.7870 76,238,864 +0.08(+10.76%)
May 26, 2010 0.7495 0.7789 0.7027 0.7105 92,407 -0.02(-3.15%)
May 25, 2010 0.6818 0.7336 0.6625 0.7336 110,806 +0.00(+0.10%)
May 24, 2010 0.7495 0.7692 0.7329 0.7329 60,237,308 -0.01(-1.67%)
May 21, 2010 0.6922 0.7631 0.6842 0.7453 144,378,176 +0.02(+2.34%)
May 20, 2010 0.7631 0.7772 0.7200 0.7283 172,288 -0.09(-10.61%)
May 19, 2010 0.8269 0.8468 0.7857 0.8147 118,938,688 -0.02(-2.16%)
May 18, 2010 0.8953 0.8965 0.8223 0.8327 24,641 -0.04(-4.20%)
May 17, 2010 0.8680 0.8783 0.8164 0.8693 72,510,624 +0.00(+0.48%)
May 14, 2010 0.8651 0.8902 0.8296 0.8651 84,679,784 -0.05(-5.30%)
May 13, 2010 0.9403 0.9705 0.9050 0.9136 63,748,820 -0.04(-4.21%)
May 12, 2010 0.9063 0.9576 0.9041 0.9537 70,361,560 +0.06(+7.05%)
May 11, 2010 0.9262 0.9357 0.8887 0.8909 18,481 -0.01(-0.97%)
May 10, 2010 0.8882 0.9007 0.8783 0.8997 86,824,576 +0.12(+15.43%)
May 07, 2010 0.8276 0.8505 0.7195 0.7794 139,013,840 -0.09(-10.49%)
May 06, 2010 0.9155 0.9440 0.7183 0.8707 450,371 -0.05(-5.15%)
May 05, 2010 0.9291 0.9535 0.9163 0.9179 50,609,388 -0.03(-3.43%)
May 04, 2010 1.004 1.007 0.9268 0.9505 1,165,679,616 -0.09(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.