Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

86.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.107 1.107 1.081 1.083 18,545,008 -0.01(-1.29%)
May 23, 2011 1.099 1.108 1.081 1.097 24,451,878 -0.05(-4.31%)
May 20, 2011 1.163 1.171 1.144 1.147 12,064,350 -0.02(-1.78%)
May 19, 2011 1.175 1.175 1.146 1.167 16,259,018 +0.01(+0.47%)
May 18, 2011 1.131 1.171 1.131 1.162 20,195,194 +0.03(+2.71%)
May 17, 2011 1.116 1.134 1.092 1.131 40,650,276 -0.01(-0.83%)
May 16, 2011 1.183 1.200 1.133 1.141 27,712,700 -0.06(-4.82%)
May 13, 2011 1.237 1.238 1.196 1.198 30,768,666 -0.05(-3.66%)
May 12, 2011 1.206 1.252 1.188 1.244 32,026,964 +0.02(+1.77%)
May 11, 2011 1.248 1.262 1.199 1.222 27,858,868 -0.03(-2.28%)
May 10, 2011 1.230 1.256 1.220 1.251 32,394,704 +0.03(+2.74%)
May 09, 2011 1.209 1.234 1.200 1.217 22,619,670 +0.01(+0.66%)
May 06, 2011 1.236 1.254 1.201 1.209 46,113,060 +0.01(+0.85%)
May 05, 2011 1.196 1.238 1.186 1.199 43,760,744 -0.01(-1.12%)
May 04, 2011 1.217 1.228 1.180 1.213 55,025,628 -0.00(-0.38%)
May 03, 2011 1.226 1.229 1.189 1.217 32,395,814 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.