Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.04 -1.92 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.889 9.010 8.862 8.869 23,366,634 +0.02(+0.23%)
May 23, 2011 8.916 8.943 8.828 8.848 21,709,892 -0.20(-2.16%)
May 20, 2011 9.064 9.098 8.983 9.044 12,210,592 -0.03(-0.30%)
May 19, 2011 9.125 9.132 9.010 9.071 12,188,413 -0.05(-0.59%)
May 18, 2011 9.098 9.179 9.091 9.125 16,495,404 +0.09(+1.05%)
May 17, 2011 9.078 9.172 8.956 9.030 31,274,690 -0.05(-0.59%)
May 16, 2011 9.125 9.223 9.081 9.084 20,412,040 -0.08(-0.88%)
May 13, 2011 9.320 9.334 9.132 9.165 19,146,384 -0.16(-1.66%)
May 12, 2011 9.091 9.401 9.091 9.320 38,885,780 +0.22(+2.37%)
May 11, 2011 9.219 9.314 9.091 9.105 18,513,972 -0.17(-1.82%)
May 10, 2011 9.165 9.300 9.138 9.273 16,637,185 +0.05(+0.59%)
May 09, 2011 9.307 9.307 9.172 9.219 23,830,278 -0.05(-0.58%)
May 06, 2011 9.213 9.368 9.213 9.273 28,450,948 +0.13(+1.48%)
May 05, 2011 9.091 9.233 9.071 9.138 26,635,252 +0.07(+0.82%)
May 04, 2011 9.098 9.105 8.976 9.064 23,797,528 -0.01(-0.15%)
May 03, 2011 9.105 9.145 9.024 9.078 27,228,194 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.