Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.656 4.668 4.536 4.570 339,061 -0.04(-0.94%)
May 23, 2011 4.633 4.678 4.591 4.613 639,392 -0.22(-4.65%)
May 20, 2011 4.924 4.924 4.780 4.838 191,259 -0.12(-2.46%)
May 19, 2011 5.017 5.019 4.871 4.960 1,391,949 +0.03(+0.52%)
May 18, 2011 4.751 4.946 4.751 4.935 475,038 +0.22(+4.68%)
May 17, 2011 4.725 4.754 4.628 4.714 548,857 -0.10(-2.06%)
May 16, 2011 4.875 5.007 4.807 4.813 391,766 -0.13(-2.72%)
May 13, 2011 5.119 5.119 4.930 4.948 240,322 -0.16(-3.15%)
May 12, 2011 4.941 5.143 4.875 5.109 478,127 +0.10(+1.96%)
May 11, 2011 5.159 5.170 4.951 5.011 618,094 -0.17(-3.28%)
May 10, 2011 5.081 5.205 5.064 5.181 555,711 +0.16(+3.21%)
May 09, 2011 4.866 5.042 4.865 5.020 731,401 +0.14(+2.86%)
May 06, 2011 4.991 5.053 4.815 4.880 1,200,076 +0.04(+0.88%)
May 05, 2011 4.794 4.985 4.761 4.837 432,154 -0.07(-1.33%)
May 04, 2011 5.050 5.055 4.841 4.902 528,561 -0.13(-2.62%)
May 03, 2011 5.152 5.179 4.944 5.034 1,092,355 -0.16(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.