Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

23.43 -1.07 (-4.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.769 9.820 9.668 9.719 103,598 -0.06(-0.62%)
May 29, 2014 9.717 9.783 9.697 9.780 74,228 +0.14(+1.41%)
May 28, 2014 9.722 9.722 9.532 9.644 63,098 -0.08(-0.80%)
May 27, 2014 9.628 9.792 9.628 9.722 79,732 +0.19(+2.01%)
May 23, 2014 9.372 9.531 9.531 9.531 169,817 +0.12(+1.26%)
May 22, 2014 9.222 9.449 9.198 9.413 149,367 +0.23(+2.49%)
May 21, 2014 9.189 9.239 9.042 9.184 101,921 +0.14(+1.60%)
May 20, 2014 9.238 9.244 8.983 9.039 71,824 -0.30(-3.26%)
May 19, 2014 9.168 9.384 9.168 9.344 110,156 +0.16(+1.69%)
May 16, 2014 8.987 9.189 8.944 9.189 105,839 +0.13(+1.47%)
May 15, 2014 9.118 9.158 8.762 9.056 241,836 -0.23(-2.46%)
May 14, 2014 9.384 9.460 9.248 9.284 105,828 -0.23(-2.43%)
May 13, 2014 9.667 9.743 9.510 9.516 41,103 -0.13(-1.36%)
May 12, 2014 9.303 9.674 9.303 9.647 187,412 +0.42(+4.54%)
May 09, 2014 9.147 9.228 8.993 9.228 141,899 +0.07(+0.80%)
May 08, 2014 9.212 9.502 9.122 9.154 127,352 -0.16(-1.68%)
May 07, 2014 9.244 9.311 8.987 9.311 167,525 +0.14(+1.57%)
May 06, 2014 9.189 9.384 9.167 9.167 75,977 -0.21(-2.26%)
May 05, 2014 9.220 9.451 9.088 9.379 87,548 -0.01(-0.06%)
May 02, 2014 9.433 9.580 9.360 9.385 85,655 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.